Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.63 | 182.60 | 182.60 | -0.75 | -0.41 % | 8,433,703 | 08:42:07 |
| AMD | Advanced Micro Devices | 153.1171 | 153.12 | 153.15 | 2.52 | 1.67 % | 4,143,819 | 08:42:07 |
| AMZN | Amazon.com | 185.77 | 185.75 | 185.78 | -0.44 | -0.24 % | 3,535,205 | 08:42:00 |
| AXP | American Express | 233.06 | 0.00 | 0.00 | 2.29 | 0.99 % | 133,342 | 08:42:07 |
| BA | Boeing | 181.44 | 0.00 | 0.00 | 1.65 | 0.92 % | 408,871 | 08:42:07 |
| BABA | Alibaba | 81.5901 | 0.00 | 0.00 | 0.2601 | 0.32 % | 1,719,954 | 08:42:07 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 1,401,832 | 08:42:07 |
| COIN | Coinbase Global | 230.95 | 230.63 | 231.00 | 7.70 | 3.45 % | 1,524,219 | 08:42:07 |
| CRM | Salesforce | 276.37 | 0.00 | 0.00 | 2.71 | 0.99 % | 194,326 | 08:42:06 |
| DIS | Walt Disney | 114.92 | 0.00 | 0.00 | 1.26 | 1.11 % | 1,215,374 | 08:42:03 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.14 | 0.25 % | 157,284 | 08:42:07 |
| GOOGL | Alphabet | 167.4027 | 167.40 | 167.43 | 0.1627 | 0.10 % | 1,622,400 | 08:42:06 |
| GS | Goldman Sachs | 440.81 | 0.00 | 0.00 | 2.63 | 0.60 % | 126,764 | 08:42:07 |
| HD | Home Depot | 342.285 | 0.00 | 0.00 | -0.565 | -0.16 % | 150,421 | 08:41:58 |
| IBM | International Business M... | 166.655 | 0.00 | 0.00 | 0.945 | 0.57 % | 128,154 | 08:41:56 |
| INTC | Intel | 30.981 | 30.98 | 30.99 | 0.081 | 0.26 % | 2,516,113 | 08:42:07 |
| IWM | iShares Russell 2000 | 203.86 | 0.00 | 0.00 | 1.96 | 0.97 % | 1,851,360 | 08:42:07 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 278,910 | 08:42:07 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | 0.99 | 0.52 % | 408,353 | 08:42:07 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.025 | -0.04 % | 579,403 | 08:42:04 |
| MCD | McDonalds | 271.335 | 0.00 | 0.00 | 1.02 | 0.38 % | 163,687 | 08:42:03 |
| META | Meta Platforms | 456.0632 | 455.96 | 456.22 | 4.10 | 0.91 % | 1,200,345 | 08:42:03 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | -0.23 | -0.18 % | 349,606 | 08:42:00 |
| MSFT | Microsoft | 408.32 | 408.37 | 408.43 | 1.66 | 0.41 % | 1,184,889 | 08:42:03 |
| MU | Micron Technology | 118.53 | 118.49 | 118.56 | 3.83 | 3.34 % | 3,036,734 | 08:42:07 |
| NKE | Nike | 92.715 | 0.00 | 0.00 | 0.565 | 0.61 % | 444,317 | 08:42:04 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.94 | 0.81 % | 830,469 | 08:42:07 |
| PYPL | PayPal | 65.68 | 65.67 | 65.69 | -0.02 | -0.03 % | 1,030,573 | 08:42:07 |
| QCOM | QUALCOMM | 180.77 | 180.69 | 180.77 | 1.13 | 0.63 % | 444,607 | 08:42:00 |
| QQQ | Invesco QQQ Trust Series 1 | 437.37 | 437.36 | 437.37 | 1.89 | 0.43 % | 2,608,286 | 08:42:07 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | 1.05 | 2.68 % | 6,915,290 | 08:42:07 |
| SPY | SPDR S&P 500 | 513.925 | 0.00 | 0.00 | 2.64 | 0.52 % | 3,834,136 | 08:42:00 |
| TRV | The Travelers Companies | 215.57 | 0.00 | 0.00 | 1.72 | 0.80 % | 11,289 | 08:42:01 |
| TSLA | Tesla | 186.64 | 186.64 | 186.68 | 5.45 | 3.01 % | 9,489,235 | 08:42:03 |
| V | Visa | 270.41 | 0.00 | 0.00 | 1.92 | 0.72 % | 236,050 | 08:41:53 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | 0.295 | 0.76 % | 730,036 | 08:42:02 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.185 | -1.04 % | 540,718 | 08:42:07 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | 1.40 | 1.21 % | 1,797,770 | 08:42:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
